시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,438	1	+ 0.07%	3,015	4
09:12	1,440	3	+ 0.21%	3,013	4
09:11	1,437	0	0.00%	2,011	3
09:10	1,437	0	0.00%	2,010	3
09:09	1,437	0	0.00%	1,359	2
09:08	1,437	0	0.00%	1,358	2
09:07	1,438	1	+ 0.07%	1,357	2
09:06	1,438	1	+ 0.07%	636	1
09:05	1,438	1	+ 0.07%	535	1
09:04	1,437	0	0.00%	533	1