시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,443	6	+ 0.42%	8,390	12
09:23	1,443	6	+ 0.42%	8,337	12
09:22	1,443	6	+ 0.42%	8,069	12
09:21	1,443	6	+ 0.42%	7,876	11
09:20	1,445	8	+ 0.56%	7,277	10
09:19	1,441	4	+ 0.28%	6,949	10
09:18	1,438	1	+ 0.07%	4,676	7
09:17	1,438	1	+ 0.07%	3,086	4
09:15	1,434	3	- 0.21%	3,084	4
09:14	1,438	1	+ 0.07%	3,034	4