시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,445	8	+ 0.56%	8,804	13
09:37	1,447	10	+ 0.70%	8,793	13
09:36	1,448	11	+ 0.77%	8,791	13
09:34	1,448	11	+ 0.77%	8,790	13
09:33	1,445	8	+ 0.56%	8,785	13
09:32	1,449	12	+ 0.84%	8,781	13
09:31	1,448	11	+ 0.77%	8,584	12
09:30	1,448	11	+ 0.77%	8,580	12
09:29	1,443	6	+ 0.42%	8,392	12
09:28	1,442	5	+ 0.35%	8,391	12