시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,446	9	+ 0.63%	9,964	14
09:50	1,445	8	+ 0.56%	9,763	14
09:49	1,445	8	+ 0.56%	9,724	14
09:46	1,444	7	+ 0.49%	9,574	14
09:45	1,441	4	+ 0.28%	9,544	14
09:44	1,445	8	+ 0.56%	9,394	14
09:43	1,447	10	+ 0.70%	9,025	13
09:41	1,447	10	+ 0.70%	9,024	13
09:40	1,448	11	+ 0.77%	8,931	13
09:39	1,445	8	+ 0.56%	8,930	13