시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,444	7	+ 0.49%	11,687	17
10:02	1,443	6	+ 0.42%	11,492	17
10:00	1,448	11	+ 0.77%	10,509	15
09:59	1,447	10	+ 0.70%	10,392	15
09:58	1,447	10	+ 0.70%	10,341	15
09:57	1,447	10	+ 0.70%	10,029	14
09:56	1,446	9	+ 0.63%	10,007	14
09:55	1,446	9	+ 0.63%	10,006	14
09:53	1,446	9	+ 0.63%	10,000	14
09:52	1,446	9	+ 0.63%	9,985	14