시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,444	7	+ 0.49%	12,010	17
10:17	1,445	8	+ 0.56%	12,007	17
10:16	1,446	9	+ 0.63%	11,733	17
10:15	1,446	9	+ 0.63%	11,713	17
10:13	1,447	10	+ 0.70%	11,708	17
10:12	1,447	10	+ 0.70%	11,702	17
10:11	1,445	8	+ 0.56%	11,700	17
10:10	1,444	7	+ 0.49%	11,699	17
10:09	1,445	8	+ 0.56%	11,695	17
10:08	1,444	7	+ 0.49%	11,693	17