시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,467	30	+ 2.09%	53,456	78
15:08	1,468	31	+ 2.16%	53,056	77
15:07	1,468	31	+ 2.16%	53,046	77
15:06	1,468	31	+ 2.16%	53,040	77
15:05	1,467	30	+ 2.09%	53,039	77
15:03	1,468	31	+ 2.16%	52,856	77
15:02	1,469	32	+ 2.23%	52,854	77
15:01	1,468	31	+ 2.16%	52,503	76
15:00	1,468	31	+ 2.16%	52,203	76
14:59	1,467	30	+ 2.09%	52,101	76