시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,443	6	+ 0.42%	14,057	20
10:31	1,442	5	+ 0.35%	14,051	20
10:30	1,446	9	+ 0.63%	14,050	20
10:29	1,446	9	+ 0.63%	12,547	18
10:27	1,445	8	+ 0.56%	12,546	18
10:26	1,445	8	+ 0.56%	12,536	18
10:25	1,445	8	+ 0.56%	12,531	18
10:24	1,445	8	+ 0.56%	12,511	18
10:20	1,443	6	+ 0.42%	12,403	18
10:19	1,444	7	+ 0.49%	12,150	18