시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,447	10	+ 0.70%	14,494	21
10:50	1,447	10	+ 0.70%	14,294	21
10:48	1,447	10	+ 0.70%	14,287	21
10:47	1,447	10	+ 0.70%	14,286	21
10:45	1,446	9	+ 0.63%	14,271	21
10:44	1,447	10	+ 0.70%	14,156	20
10:40	1,446	9	+ 0.63%	14,152	20
10:38	1,446	9	+ 0.63%	14,134	20
10:34	1,446	9	+ 0.63%	14,111	20
10:33	1,446	9	+ 0.63%	14,094	20