시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,443	6	+ 0.42%	18,118	26
11:11	1,447	10	+ 0.70%	17,618	25
11:10	1,443	6	+ 0.42%	17,616	25
11:08	1,444	7	+ 0.49%	17,116	25
11:07	1,445	8	+ 0.56%	16,616	24
11:06	1,444	7	+ 0.49%	16,116	23
11:03	1,448	11	+ 0.77%	16,026	23
11:02	1,447	10	+ 0.70%	16,025	23
10:56	1,447	10	+ 0.70%	16,005	23
10:55	1,447	10	+ 0.70%	15,905	23