시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,444	7	+ 0.49%	23,215	33
11:34	1,443	6	+ 0.42%	23,136	33
11:29	1,440	3	+ 0.21%	23,133	33
11:26	1,441	4	+ 0.28%	20,965	30
11:24	1,442	5	+ 0.35%	20,700	30
11:23	1,442	5	+ 0.35%	20,689	30
11:20	1,443	6	+ 0.42%	20,378	29
11:16	1,448	11	+ 0.77%	20,299	29
11:14	1,443	6	+ 0.42%	19,119	28
11:13	1,444	7	+ 0.49%	18,119	26