시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,445	8	+ 0.56%	23,779	34
11:58	1,445	8	+ 0.56%	23,778	34
11:57	1,446	9	+ 0.63%	23,777	34
11:55	1,444	7	+ 0.49%	23,775	34
11:54	1,444	7	+ 0.49%	23,774	34
11:53	1,445	8	+ 0.56%	23,731	34
11:47	1,445	8	+ 0.56%	23,730	34
11:46	1,445	8	+ 0.56%	23,720	34
11:44	1,441	4	+ 0.28%	23,715	34
11:38	1,445	8	+ 0.56%	23,221	33