시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,447	10	+ 0.70%	26,060	38
12:27	1,446	9	+ 0.63%	25,276	36
12:26	1,446	9	+ 0.63%	24,285	35
12:25	1,446	9	+ 0.63%	24,284	35
12:24	1,446	9	+ 0.63%	24,184	35
12:23	1,446	9	+ 0.63%	23,934	35
12:22	1,446	9	+ 0.63%	23,824	34
12:14	1,447	10	+ 0.70%	23,818	34
12:07	1,444	7	+ 0.49%	23,817	34
12:03	1,445	8	+ 0.56%	23,780	34