시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,448	11	+ 0.77%	26,898	39
12:46	1,448	11	+ 0.77%	26,892	39
12:45	1,448	11	+ 0.77%	26,792	39
12:43	1,448	11	+ 0.77%	26,492	38
12:41	1,447	10	+ 0.70%	26,491	38
12:36	1,447	10	+ 0.70%	26,489	38
12:33	1,447	10	+ 0.70%	26,487	38
12:32	1,447	10	+ 0.70%	26,442	38
12:30	1,447	10	+ 0.70%	26,412	38
12:29	1,448	11	+ 0.77%	26,210	38