시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,450	13	+ 0.91%	27,976	40
13:01	1,449	12	+ 0.84%	27,947	40
12:58	1,449	12	+ 0.84%	27,860	40
12:56	1,449	12	+ 0.84%	27,855	40
12:54	1,450	13	+ 0.91%	27,251	39
12:53	1,450	13	+ 0.91%	27,245	39
12:52	1,449	12	+ 0.84%	27,243	39
12:51	1,448	11	+ 0.77%	26,943	39
12:50	1,449	12	+ 0.84%	26,942	39
12:49	1,449	12	+ 0.84%	26,941	39