시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,458	21	+ 1.46%	31,909	46
13:22	1,455	18	+ 1.25%	31,392	45
13:21	1,453	16	+ 1.11%	30,054	43
13:20	1,451	14	+ 0.97%	29,083	42
13:18	1,448	11	+ 0.77%	28,548	41
13:10	1,448	11	+ 0.77%	28,442	41
13:09	1,448	11	+ 0.77%	28,440	41
13:08	1,447	10	+ 0.70%	28,298	41
13:06	1,448	11	+ 0.77%	28,227	41
13:03	1,450	13	+ 0.91%	28,011	40