시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,463	26	+ 1.81%	34,014	49
13:33	1,461	24	+ 1.67%	33,885	49
13:32	1,459	22	+ 1.53%	33,493	48
13:31	1,459	22	+ 1.53%	33,492	48
13:30	1,459	22	+ 1.53%	33,491	48
13:28	1,459	22	+ 1.53%	33,291	48
13:27	1,458	21	+ 1.46%	32,082	46
13:26	1,458	21	+ 1.46%	32,081	46
13:25	1,460	23	+ 1.60%	31,980	46
13:24	1,461	24	+ 1.67%	31,979	46