시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,490	53	+ 3.69%	88,742	130
15:19	1,490	53	+ 3.69%	85,742	125
15:18	1,471	34	+ 2.37%	78,473	114
15:17	1,470	33	+ 2.30%	57,130	83
15:15	1,466	29	+ 2.02%	55,482	81
15:14	1,467	30	+ 2.09%	55,096	80
15:13	1,467	30	+ 2.09%	55,095	80
15:12	1,467	30	+ 2.09%	54,723	79
15:11	1,469	32	+ 2.23%	54,601	79
15:10	1,469	32	+ 2.23%	54,569	79