시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,635	10	+ 0.38%	306	1
09:12	2,655	30	+ 1.14%	305	1
09:06	2,610	15	- 0.57%	301	1
09:03	2,575	50	- 1.91%	273	1
09:02	2,570	55	- 2.10%	201	1
09:00	2,675	50	+ 1.91%	1	0