시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,595	30	- 1.14%	468	1
10:06	2,590	35	- 1.33%	466	1
10:05	2,590	35	- 1.33%	428	1
10:04	2,610	15	- 0.57%	404	1
10:00	2,620	5	- 0.19%	358	1
09:58	2,620	5	- 0.19%	325	1
09:55	2,625	0	0.00%	320	1
09:53	2,630	5	+ 0.19%	309	1
09:40	2,630	5	+ 0.19%	308	1
09:39	2,630	5	+ 0.19%	307	1