시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,605	20	- 0.76%	1,162	3
10:26	2,605	20	- 0.76%	1,084	3
10:25	2,610	15	- 0.57%	584	2
10:24	2,610	15	- 0.57%	583	2
10:23	2,605	20	- 0.76%	582	2
10:21	2,610	15	- 0.57%	549	1
10:20	2,610	15	- 0.57%	548	1
10:17	2,615	10	- 0.38%	547	1
10:16	2,615	10	- 0.38%	470	1
10:09	2,620	5	- 0.19%	469	1