시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,600	25	- 0.95%	1,527	4
12:05	2,600	25	- 0.95%	1,423	4
11:58	2,610	15	- 0.57%	1,223	3
11:48	2,605	20	- 0.76%	1,222	3
11:33	2,605	20	- 0.76%	1,194	3
10:54	2,610	15	- 0.57%	1,187	3
10:53	2,610	15	- 0.57%	1,186	3
10:37	2,610	15	- 0.57%	1,185	3
10:35	2,605	20	- 0.76%	1,171	3
10:34	2,605	20	- 0.76%	1,166	3