시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,560	65	- 2.48%	3,957	10
13:26	2,580	45	- 1.71%	3,344	9
13:15	2,580	45	- 1.71%	3,008	8
13:04	2,585	40	- 1.52%	3,006	8
13:02	2,590	35	- 1.33%	2,996	8
13:01	2,590	35	- 1.33%	2,988	8
13:00	2,585	40	- 1.52%	2,984	8
12:40	2,625	0	0.00%	1,787	5
12:39	2,615	10	- 0.38%	1,776	5
12:27	2,600	25	- 0.95%	1,754	5