시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,580	45	- 1.71%	4,115	11
14:14	2,580	45	- 1.71%	4,113	11
14:13	2,580	45	- 1.71%	4,084	11
14:08	2,580	45	- 1.71%	4,083	11
14:07	2,580	45	- 1.71%	4,057	10
13:53	2,575	50	- 1.91%	4,053	10
13:48	2,580	45	- 1.71%	4,021	10
13:44	2,580	45	- 1.71%	4,019	10
13:40	2,575	50	- 1.91%	4,006	10
13:31	2,575	50	- 1.91%	3,971	10