시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,655	30	+ 1.14%	5,706	15
15:19	2,620	5	- 0.19%	5,703	15
15:08	2,630	5	+ 0.19%	5,687	15
15:01	2,635	10	+ 0.38%	5,196	13
14:55	2,635	10	+ 0.38%	5,159	13
14:40	2,620	5	- 0.19%	5,145	13
14:39	2,620	5	- 0.19%	5,029	13
14:33	2,595	30	- 1.14%	4,260	11
14:32	2,595	30	- 1.14%	4,230	11
14:27	2,580	45	- 1.71%	4,167	11