시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	154,200	8,200	+ 5.62%	10,682	1,631
13:54	154,600	8,600	+ 5.89%	10,607	1,620
13:53	154,600	8,600	+ 5.89%	10,585	1,616
13:52	154,700	8,700	+ 5.96%	10,568	1,614
13:51	155,200	9,200	+ 6.30%	10,563	1,613
13:50	154,800	8,800	+ 6.03%	10,540	1,609
13:49	155,100	9,100	+ 6.23%	10,537	1,609
13:47	155,000	9,000	+ 6.16%	10,506	1,604
13:46	154,900	8,900	+ 6.10%	10,486	1,601
13:45	154,900	8,900	+ 6.10%	10,482	1,600