시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	154,600	8,600	+ 5.89%	10,791	1,648
14:05	154,400	8,400	+ 5.75%	10,777	1,646
14:04	154,600	8,600	+ 5.89%	10,773	1,645
14:03	154,300	8,300	+ 5.69%	10,758	1,643
14:02	154,400	8,400	+ 5.75%	10,756	1,643
14:01	154,400	8,400	+ 5.75%	10,743	1,641
14:00	154,400	8,400	+ 5.75%	10,736	1,639
13:59	154,400	8,400	+ 5.75%	10,724	1,638
13:58	154,400	8,400	+ 5.75%	10,719	1,637
13:56	154,400	8,400	+ 5.75%	10,703	1,634