시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	154,300	8,300	+ 5.69%	10,984	1,678
14:16	154,100	8,100	+ 5.55%	10,970	1,676
14:15	154,300	8,300	+ 5.69%	10,967	1,675
14:14	154,100	8,100	+ 5.55%	10,951	1,673
14:13	154,200	8,200	+ 5.62%	10,947	1,672
14:12	154,200	8,200	+ 5.62%	10,932	1,670
14:11	154,500	8,500	+ 5.82%	10,884	1,662
14:09	154,600	8,600	+ 5.89%	10,849	1,657
14:08	154,400	8,400	+ 5.75%	10,820	1,652
14:07	154,400	8,400	+ 5.75%	10,801	1,650