| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 155,100 | 9,100 | + 6.23% | 12,303 | 1,882 |
| 14:27 | 154,900 | 8,900 | + 6.10% | 12,006 | 1,836 |
| 14:26 | 155,100 | 9,100 | + 6.23% | 11,440 | 1,748 |
| 14:25 | 155,000 | 9,000 | + 6.16% | 11,267 | 1,722 |
| 14:24 | 154,800 | 8,800 | + 6.03% | 11,113 | 1,698 |
| 14:23 | 155,100 | 9,100 | + 6.23% | 11,107 | 1,697 |
| 14:22 | 155,000 | 9,000 | + 6.16% | 11,092 | 1,694 |
| 14:21 | 155,100 | 9,100 | + 6.23% | 11,085 | 1,693 |
| 14:19 | 155,100 | 9,100 | + 6.23% | 11,073 | 1,692 |
| 14:18 | 154,900 | 8,900 | + 6.10% | 11,048 | 1,688 |