시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	155,900	9,900	+ 6.78%	13,652	2,092
14:37	155,900	9,900	+ 6.78%	13,612	2,086
14:36	155,800	9,800	+ 6.71%	13,595	2,083
14:35	156,200	10,200	+ 6.99%	13,540	2,074
14:34	155,900	9,900	+ 6.78%	13,495	2,067
14:33	155,900	9,900	+ 6.78%	13,477	2,065
14:32	156,000	10,000	+ 6.85%	13,358	2,046
14:31	155,300	9,300	+ 6.37%	13,063	2,000
14:30	155,000	9,000	+ 6.16%	12,885	1,972
14:29	155,000	9,000	+ 6.16%	12,363	1,892