시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	155,200	9,200	+ 6.30%	14,211	2,179
14:47	156,000	10,000	+ 6.85%	14,020	2,149
14:46	156,000	10,000	+ 6.85%	13,998	2,146
14:45	156,000	10,000	+ 6.85%	13,931	2,135
14:44	155,700	9,700	+ 6.64%	13,874	2,126
14:43	155,500	9,500	+ 6.51%	13,873	2,126
14:42	155,600	9,600	+ 6.58%	13,831	2,120
14:41	155,700	9,700	+ 6.64%	13,813	2,117
14:40	155,300	9,300	+ 6.37%	13,737	2,105
14:39	155,900	9,900	+ 6.78%	13,653	2,092