시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	149,100	3,100	+ 2.12%	319	47
09:09	149,100	3,100	+ 2.12%	314	47
09:08	148,900	2,900	+ 1.99%	313	46
09:07	148,900	2,900	+ 1.99%	300	44
09:06	148,700	2,700	+ 1.85%	298	44
09:05	149,200	3,200	+ 2.19%	260	39
09:04	148,600	2,600	+ 1.78%	244	36
09:03	148,600	2,600	+ 1.78%	235	35
09:02	148,300	2,300	+ 1.58%	147	22
09:01	148,400	2,400	+ 1.64%	48	7