시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	149,200	3,200	+ 2.19%	759	113
09:20	149,600	3,600	+ 2.47%	747	111
09:19	148,700	2,700	+ 1.85%	533	79
09:17	148,700	2,700	+ 1.85%	513	76
09:16	148,300	2,300	+ 1.58%	500	74
09:15	148,300	2,300	+ 1.58%	422	63
09:14	148,300	2,300	+ 1.58%	396	59
09:13	148,400	2,400	+ 1.64%	363	54
09:12	148,900	2,900	+ 1.99%	329	49
09:11	148,900	2,900	+ 1.99%	320	47