시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	150,500	4,500	+ 3.08%	1,149	171
09:31	150,600	4,600	+ 3.15%	1,146	171
09:30	150,600	4,600	+ 3.15%	1,132	169
09:29	150,600	4,600	+ 3.15%	1,064	158
09:28	150,400	4,400	+ 3.01%	990	147
09:27	150,500	4,500	+ 3.08%	986	147
09:26	150,000	4,000	+ 2.74%	950	141
09:25	149,600	3,600	+ 2.47%	842	125
09:24	149,100	3,100	+ 2.12%	821	122
09:23	149,100	3,100	+ 2.12%	782	116