시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	151,200	5,200	+ 3.56%	1,350	202
09:42	151,200	5,200	+ 3.56%	1,349	201
09:41	151,400	5,400	+ 3.70%	1,326	198
09:40	151,400	5,400	+ 3.70%	1,320	197
09:38	151,400	5,400	+ 3.70%	1,305	195
09:37	150,900	4,900	+ 3.36%	1,298	194
09:36	150,800	4,800	+ 3.29%	1,254	187
09:35	150,600	4,600	+ 3.15%	1,237	185
09:34	150,600	4,600	+ 3.15%	1,230	183
09:33	150,600	4,600	+ 3.15%	1,217	182