시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	150,800	4,800	+ 3.29%	1,896	284
09:53	150,700	4,700	+ 3.22%	1,886	283
09:52	151,000	5,000	+ 3.43%	1,845	276
09:50	151,000	5,000	+ 3.43%	1,837	275
09:49	151,400	5,400	+ 3.70%	1,717	257
09:48	151,000	5,000	+ 3.43%	1,523	228
09:47	151,000	5,000	+ 3.43%	1,522	228
09:46	151,000	5,000	+ 3.43%	1,492	223
09:45	151,600	5,600	+ 3.84%	1,392	208
09:44	151,500	5,500	+ 3.77%	1,375	205