시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	155,400	9,400	+ 6.44%	14,789	2,269
14:59	155,400	9,400	+ 6.44%	14,696	2,254
14:57	155,600	9,600	+ 6.58%	14,657	2,248
14:55	155,600	9,600	+ 6.58%	14,633	2,244
14:54	155,400	9,400	+ 6.44%	14,611	2,241
14:53	155,400	9,400	+ 6.44%	14,608	2,240
14:52	155,500	9,500	+ 6.51%	14,579	2,236
14:51	155,400	9,400	+ 6.44%	14,538	2,230
14:50	155,000	9,000	+ 6.16%	14,292	2,191
14:49	155,200	9,200	+ 6.30%	14,286	2,190