시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	149,900	3,900	+ 2.67%	2,361	354
10:04	149,900	3,900	+ 2.67%	2,350	352
10:03	149,900	3,900	+ 2.67%	2,293	344
10:02	149,900	3,900	+ 2.67%	2,271	341
10:01	149,500	3,500	+ 2.40%	2,270	340
10:00	149,800	3,800	+ 2.60%	2,269	340
09:58	151,100	5,100	+ 3.49%	2,073	311
09:57	151,100	5,100	+ 3.49%	2,068	310
09:56	151,000	5,000	+ 3.43%	1,957	293
09:55	150,800	4,800	+ 3.29%	1,898	284