시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	150,900	4,900	+ 3.36%	2,673	401
10:16	151,000	5,000	+ 3.43%	2,672	401
10:15	150,800	4,800	+ 3.29%	2,669	400
10:14	150,900	4,900	+ 3.36%	2,564	385
10:13	150,900	4,900	+ 3.36%	2,563	384
10:11	151,000	5,000	+ 3.43%	2,561	384
10:10	150,700	4,700	+ 3.22%	2,558	384
10:09	150,700	4,700	+ 3.22%	2,557	384
10:07	150,000	4,000	+ 2.74%	2,388	358
10:06	150,000	4,000	+ 2.74%	2,387	358