시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	151,500	5,500	+ 3.77%	3,144	472
10:30	151,400	5,400	+ 3.70%	3,136	471
10:29	151,800	5,800	+ 3.97%	2,968	446
10:28	151,800	5,800	+ 3.97%	2,960	445
10:27	151,200	5,200	+ 3.56%	2,755	413
10:25	150,600	4,600	+ 3.15%	2,743	412
10:24	150,800	4,800	+ 3.29%	2,734	410
10:21	150,700	4,700	+ 3.22%	2,709	407
10:20	150,500	4,500	+ 3.08%	2,698	405
10:18	150,900	4,900	+ 3.36%	2,674	401