시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	152,500	6,500	+ 4.45%	3,683	554
10:40	152,500	6,500	+ 4.45%	3,679	554
10:39	152,300	6,300	+ 4.32%	3,667	552
10:38	152,500	6,500	+ 4.45%	3,644	548
10:37	152,450	6,450	+ 4.42%	3,630	546
10:36	152,400	6,400	+ 4.38%	3,567	537
10:35	152,300	6,300	+ 4.32%	3,503	527
10:34	152,100	6,100	+ 4.18%	3,464	521
10:33	152,200	6,200	+ 4.25%	3,360	505
10:32	152,000	6,000	+ 4.11%	3,275	492