시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	152,700	6,700	+ 4.59%	4,278	645
10:52	152,500	6,500	+ 4.45%	4,263	643
10:51	152,200	6,200	+ 4.25%	4,131	622
10:50	151,800	5,800	+ 3.97%	4,006	603
10:49	151,800	5,800	+ 3.97%	3,989	601
10:48	151,700	5,700	+ 3.90%	3,859	581
10:46	152,100	6,100	+ 4.18%	3,715	559
10:45	152,100	6,100	+ 4.18%	3,698	557
10:44	152,100	6,100	+ 4.18%	3,697	557
10:43	152,400	6,400	+ 4.38%	3,688	555