시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	152,100	6,100	+ 4.18%	5,103	771
11:02	152,200	6,200	+ 4.25%	5,100	770
11:01	152,200	6,200	+ 4.25%	5,045	762
11:00	152,500	6,500	+ 4.45%	4,986	753
10:59	152,100	6,100	+ 4.18%	4,985	753
10:58	152,300	6,300	+ 4.32%	4,969	751
10:57	153,000	7,000	+ 4.80%	4,825	729
10:56	153,100	7,100	+ 4.86%	4,817	727
10:55	153,100	7,100	+ 4.86%	4,720	712
10:54	152,900	6,900	+ 4.73%	4,287	646