시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	153,000	7,000	+ 4.80%	5,565	841
11:13	152,700	6,700	+ 4.59%	5,547	839
11:12	152,900	6,900	+ 4.73%	5,540	838
11:10	153,000	7,000	+ 4.80%	5,490	830
11:09	153,000	7,000	+ 4.80%	5,404	817
11:08	153,000	7,000	+ 4.80%	5,393	815
11:07	153,000	7,000	+ 4.80%	5,391	815
11:06	153,000	7,000	+ 4.80%	5,390	815
11:05	152,800	6,800	+ 4.66%	5,389	815
11:04	152,700	6,700	+ 4.59%	5,316	803