시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	154,000	8,000	+ 5.48%	5,875	889
11:23	154,000	8,000	+ 5.48%	5,818	880
11:22	153,900	7,900	+ 5.41%	5,788	876
11:21	153,800	7,800	+ 5.34%	5,759	871
11:20	153,700	7,700	+ 5.27%	5,725	866
11:19	153,700	7,700	+ 5.27%	5,709	864
11:18	153,800	7,800	+ 5.34%	5,702	862
11:17	153,500	7,500	+ 5.14%	5,684	860
11:16	153,200	7,200	+ 4.93%	5,608	848
11:15	153,200	7,200	+ 4.93%	5,588	845