시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	154,200	8,200	+ 5.62%	6,870	1,042
11:33	154,100	8,100	+ 5.55%	6,854	1,039
11:32	153,700	7,700	+ 5.27%	6,635	1,006
11:31	153,500	7,500	+ 5.14%	6,440	976
11:30	153,500	7,500	+ 5.14%	6,389	968
11:29	153,500	7,500	+ 5.14%	6,318	957
11:28	153,500	7,500	+ 5.14%	6,305	955
11:27	153,300	7,300	+ 5.00%	6,263	949
11:26	153,900	7,900	+ 5.41%	5,990	907
11:25	153,900	7,900	+ 5.41%	5,989	907