시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	154,100	8,100	+ 5.55%	7,189	1,091
11:44	154,500	8,500	+ 5.82%	7,162	1,087
11:42	154,200	8,200	+ 5.62%	7,073	1,073
11:41	153,800	7,800	+ 5.34%	7,061	1,071
11:40	153,800	7,800	+ 5.34%	7,044	1,069
11:39	154,100	8,100	+ 5.55%	7,002	1,062
11:38	154,100	8,100	+ 5.55%	6,948	1,054
11:37	154,500	8,500	+ 5.82%	6,908	1,048
11:36	154,500	8,500	+ 5.82%	6,888	1,045
11:35	154,500	8,500	+ 5.82%	6,887	1,045