시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	155,700	9,700	+ 6.64%	15,152	2,325
15:09	155,300	9,300	+ 6.37%	15,103	2,317
15:08	155,500	9,500	+ 6.51%	15,054	2,310
15:07	155,500	9,500	+ 6.51%	15,013	2,303
15:06	155,600	9,600	+ 6.58%	14,984	2,299
15:05	155,600	9,600	+ 6.58%	14,966	2,296
15:04	155,400	9,400	+ 6.44%	14,909	2,287
15:03	155,200	9,200	+ 6.30%	14,875	2,282
15:02	155,200	9,200	+ 6.30%	14,862	2,280
15:01	155,500	9,500	+ 6.51%	14,855	2,279