시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	156,000	10,000	+ 6.85%	7,912	1,203
11:56	155,400	9,400	+ 6.44%	7,894	1,200
11:55	155,000	9,000	+ 6.16%	7,882	1,198
11:54	155,000	9,000	+ 6.16%	7,881	1,198
11:53	154,900	8,900	+ 6.10%	7,864	1,196
11:52	154,800	8,800	+ 6.03%	7,685	1,168
11:50	154,800	8,800	+ 6.03%	7,542	1,146
11:48	154,800	8,800	+ 6.03%	7,530	1,144
11:47	154,500	8,500	+ 5.82%	7,220	1,096
11:46	154,500	8,500	+ 5.82%	7,201	1,093