시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	154,300	8,300	+ 5.69%	8,378	1,275
12:09	154,800	8,800	+ 6.03%	8,178	1,244
12:08	154,800	8,800	+ 6.03%	8,157	1,241
12:07	155,000	9,000	+ 6.16%	8,156	1,241
12:05	155,000	9,000	+ 6.16%	8,141	1,239
12:03	155,100	9,100	+ 6.23%	8,128	1,237
12:02	154,800	8,800	+ 6.03%	8,105	1,233
12:01	154,800	8,800	+ 6.03%	8,104	1,233
11:59	155,100	9,100	+ 6.23%	7,978	1,213
11:58	155,100	9,100	+ 6.23%	7,965	1,211